Italia markets close in 3 hours 52 minutes
FTSE MIB
34.260,19 -399,36 (-1,15%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.512,79 -485,60 (-0,77%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4380.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04380000 | 2024-03-21 1:25PM EDT | 2024-05-31 | 917.04 | 607.80 | 628.20 | 0.00 | - | 1 | 276 | 0.00% |
| SPXW240621C04380000 | 2024-02-05 10:44AM EDT | 2024-06-21 | 663.13 | 796.80 | 807.60 | 0.00 | - | - | 1 | 0.00% |
| SPXW240731C04380000 | 2024-02-05 3:22PM EDT | 2024-07-31 | 695.26 | 836.80 | 845.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C04380000 | 2024-04-15 2:48PM EDT | 2024-09-30 | 825.17 | 992.40 | 1,023.50 | 0.00 | - | - | 9 | 35.68% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04380000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3,061 | 3,080 | 65.82% |
| SPX240621P04380000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 2,164 | 33.01% |
| SPXW240628P04380000 | 2024-05-23 3:31PM EDT | 2024-06-28 | 2.67 | 2.35 | 2.50 | 0.00 | - | 3 | 1,223 | 30.76% |
| SPX240719P04380000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | 1 | 582 | 26.85% |
| SPXW240731P04380000 | 2024-05-23 2:58PM EDT | 2024-07-31 | 7.66 | 7.20 | 7.50 | 0.00 | - | 2 | 45 | 25.56% |
| SPXW240816P04380000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 12.30 | 9.90 | 10.20 | 0.00 | - | - | 2 | 24.23% |
| SPXW240830P04380000 | 2024-05-28 6:42AM EDT | 2024-08-30 | 9.90 | 12.20 | 12.60 | 0.00 | - | 1 | 10 | 23.32% |
| SPX240920P04380000 | 2024-05-15 10:20AM EDT | 2024-09-20 | 14.85 | 16.10 | 16.50 | 0.00 | - | 2 | 134 | 22.33% |
| SPXW240930P04380000 | 2024-05-23 11:42AM EDT | 2024-09-30 | 15.25 | 17.80 | 18.10 | 0.00 | - | 20 | 34 | 21.87% |
| SPX241018P04380000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 19.00 | 21.30 | 21.70 | 0.00 | - | 15 | 50 | 21.33% |
© 2024 Yahoo. Tutti i diritti riservati.